CollectAI
close-currencies
2025/10/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251015 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251015 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251015 | 0 | 65.1023 | 66 | 65 | 65 | 0 | 65 | down | down | correct |
| USDALL.FOREX | USDALL | 20251015 | 0 | 81.234 | 83 | 81.0911 | 82.9 | 0 | 82.9 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251015 | 0 | 382.27 | 382.27 | 382.17 | 382.17 | 959 | 382.17 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251015 | 0 | 1355 | 1390 | 1355 | 1361.5 | 0 | 1361.5 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251015 | 0 | 1.5411 | 1.5425 | 1.5321 | 1.5354 | 0 | 1.5354 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251015 | 0 | 119.6619 | 120.2746 | 119.6619 | 120.2746 | 0 | 120.2746 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251015 | 0 | 1.6757 | 1.678 | 1.6696 | 1.6757 | 0 | 1.6757 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251015 | 0 | 0.3744 | 0.377 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251015 | 0 | 2909.3228 | 2925 | 2909.3228 | 2920 | 0 | 2920 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251015 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251015 | 0 | 1.2737 | 1.2802 | 1.2737 | 1.2802 | 0 | 1.2802 | up | down | incorrect |
| USDBOB.FOREX | USDBOB | 20251015 | 0 | 6.704 | 6.7383 | 6.704 | 6.7383 | 0 | 6.7383 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20251015 | 0 | 5.4824 | 5.4842 | 5.4314 | 5.4552 | 0 | 5.4552 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251015 | 0 | 13.2582 | 14.0933 | 13.2582 | 13.326 | 0 | 13.326 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251015 | 0 | 3.384 | 3.4013 | 3.384 | 3.4013 | 0 | 3.4013 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251015 | 0 | 1.9582 | 1.9683 | 1.9582 | 1.9683 | 0 | 1.9683 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251015 | 0 | 1.4043 | 1.4059 | 1.4025 | 1.4044 | 0 | 1.4044 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251015 | 0 | 2330 | 2330 | 2330 | 2330 | 0 | 2330 | |||
| USDCHF.FOREX | USDCHF | 20251015 | 0 | 0.7996 | 0.8015 | 0.7955 | 0.7967 | 0 | 0.7967 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251015 | 0 | 960.64 | 961.15 | 956.74 | 959.21 | 0 | 959.21 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251015 | 0 | 7.14 | 7.1437 | 7.1242 | 7.1299 | 0 | 7.1299 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251015 | 0 | 7.1266 | 7.1288 | 7.123 | 7.1267 | 0 | 7.1267 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251015 | 0 | 3889.7 | 3891.4399 | 3871.6699 | 3889.7 | 0 | 3889.7 | |||
| USDCRC.FOREX | USDCRC | 20251015 | 0 | 488.6766 | 491.4501 | 488.6766 | 491.1746 | 0 | 491.1746 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20251015 | 0 | 23.8559 | 23.9779 | 23.8559 | 23.9779 | 0 | 23.9779 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20251015 | 0 | 94.9672 | 95 | 94.8198 | 95 | 0 | 95 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251015 | 0 | 20.898 | 20.95 | 20.819 | 20.8475 | 0 | 20.8475 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20251015 | 0 | 173.3199 | 177.72 | 173.3199 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251015 | 0 | 6.434 | 6.4369 | 6.4106 | 6.4121 | 0 | 6.4121 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251015 | 0 | 61.9588 | 62.75 | 61.9588 | 62.75 | 0 | 62.75 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251015 | 0 | 129.768 | 130.08 | 128.7786 | 129.972 | 0 | 129.972 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251015 | 0 | 47.6775 | 47.7112 | 47.5143 | 47.6801 | 0 | 47.6801 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20251015 | 0 | 145.9788 | 147.4113 | 145.9788 | 147 | 0 | 147 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251015 | 0 | 0.8619 | 0.8619 | 0.8585 | 0.8619 | 0 | 0.8619 | |||
| USDFJD.FOREX | USDFJD | 20251015 | 0 | 2.264 | 2.265 | 2.2589 | 2.2635 | 0 | 2.2635 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251015 | 0 | 0.7504 | 0.751 | 0.7457 | 0.7461 | 0 | 0.7461 | down | down | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251015 | 0 | 11.3222 | 11.95 | 11.3222 | 11.95 | 0 | 11.95 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251015 | 0 | 71 | 73 | 71 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251015 | 0 | 8557.4395 | 8646 | 8557.4395 | 8645 | 0 | 8645 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251015 | 0 | 7.4499 | 7.4879 | 7.4499 | 7.4879 | 0 | 7.4879 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251015 | 0 | 7.7732 | 7.7779 | 7.7716 | 7.7748 | 0 | 7.7748 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251015 | 0 | 25.6982 | 26.11 | 25.6982 | 26.1 | 0 | 26.1 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251015 | 0 | 129.4996 | 130.1604 | 129.4996 | 130.1604 | 0 | 130.1604 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251015 | 0 | 337.28 | 337.59 | 334.82 | 335.4 | 0 | 335.4 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251015 | 0 | 16570 | 16580 | 16560 | 16565 | 0 | 16565 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251015 | 0 | 3.3061 | 3.3104 | 3.2693 | 3.2764 | 0 | 3.2764 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251015 | 0 | 88.701 | 88.7888 | 87.785 | 87.81 | 0 | 87.81 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251015 | 0 | 1277.6842 | 1308 | 1277.6842 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251015 | 0 | 121.75 | 121.75 | 121.12 | 121.75 | 0 | 121.75 | |||
| USDJOD.FOREX | USDJOD | 20251015 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251015 | 0 | 151.7051 | 151.8274 | 150.7529 | 150.9875 | 1168975 | 150.9875 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251015 | 0 | 128.2 | 128.25 | 127.56 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251015 | 0 | 3917.0259 | 4010 | 3917.0259 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251015 | 0 | 424 | 424 | 424 | 424 | 0 | 424 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251015 | 0 | 1428.6 | 1430.36 | 1418.6 | 1421.29 | 0 | 1421.29 | down | up | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251015 | 0 | 0.3064 | 0.3065 | 0.3058 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20251015 | 0 | 538.6 | 540.525 | 537.435 | 538.67 | 0 | 538.67 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251015 | 0 | 21380.6797 | 21580 | 21380.6797 | 21580 | 0 | 21580 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251015 | 0 | 89074.1875 | 89500 | 89074.1875 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251015 | 0 | 298.2211 | 299.8319 | 298.2211 | 299.7429 | 0 | 299.7429 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251015 | 0 | 179.7715 | 182.05 | 179.7715 | 182 | 0 | 182 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251015 | 0 | 5.3949 | 5.43 | 5.3949 | 5.43 | 0 | 5.43 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251015 | 0 | 9.181 | 9.181 | 9.181 | 9.181 | 0 | 9.181 | |||
| USDMDL.FOREX | USDMDL | 20251015 | 0 | 16.4587 | 16.6499 | 16.4587 | 16.5428 | 0 | 16.5428 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251015 | 0 | 52.2098 | 52.7182 | 52.2098 | 52.7182 | 0 | 52.7182 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251015 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251015 | 0 | 7.7963 | 7.8361 | 7.7963 | 7.8361 | 0 | 7.8361 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251015 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251015 | 0 | 1722.0813 | 1729.5778 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251015 | 0 | 18.509 | 18.518 | 18.43 | 18.4575 | 0 | 18.4575 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251015 | 0 | 4.228 | 4.232 | 4.218 | 4.232 | 0 | 4.232 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20251015 | 0 | 17.2137 | 17.47 | 17.1086 | 17.36 | 0 | 17.36 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251015 | 0 | 1456.53 | 1468.68 | 1455 | 1468.68 | 0 | 1468.68 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20251015 | 0 | 36.19 | 36.51 | 36.19 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251015 | 0 | 10.146 | 10.1625 | 10.0598 | 10.0969 | 0 | 10.0969 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20251015 | 0 | 139.8662 | 140.5812 | 139.6504 | 140.5812 | 0 | 140.5812 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251015 | 0 | 1.7461 | 1.7525 | 1.744 | 1.747 | 0 | 1.747 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251015 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251015 | 0 | 0.9736 | 0.9785 | 0.9736 | 0.9785 | 0 | 0.9785 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251015 | 0 | 3.4241 | 3.4251 | 3.395 | 3.4047 | 0 | 3.4047 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251015 | 0 | 4.1771 | 4.1771 | 4.1101 | 4.1101 | 0 | 4.1101 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251015 | 0 | 58.183 | 58.247 | 57.963 | 58.1475 | 0 | 58.1475 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251015 | 0 | 280.3654 | 281.6022 | 280.3654 | 281 | 0 | 281 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251015 | 0 | 3.6717 | 3.672 | 3.6475 | 3.6717 | 0 | 3.6717 | |||
| USDPYG.FOREX | USDPYG | 20251015 | 0 | 6892.6611 | 6950.8164 | 6892.6611 | 6927.8647 | 0 | 6927.8647 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20251015 | 0 | 3.499 | 3.6394 | 3.499 | 3.639 | 0 | 3.639 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251015 | 0 | 4.3813 | 4.3813 | 4.3638 | 4.3813 | 0 | 4.3813 | |||
| USDRSD.FOREX | USDRSD | 20251015 | 0 | 100.47 | 100.8374 | 100.103 | 100.454 | 0 | 100.454 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251015 | 0 | 79.8 | 79.8 | 78.2455 | 78.65 | 0 | 78.65 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251015 | 0 | 1431.4075 | 1443 | 1431.4075 | 1443 | 0 | 1443 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251015 | 0 | 3.7501 | 3.7504 | 3.7493 | 3.7504 | 0 | 3.7504 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251015 | 0 | 13.1865 | 14.2063 | 12.7535 | 13.1862 | 0 | 13.1862 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251015 | 0 | 9.5203 | 9.5451 | 9.4523 | 9.4743 | 0 | 9.4743 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251015 | 0 | 1.2979 | 1.2986 | 1.2943 | 1.2963 | 0 | 1.2963 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20251015 | 0 | 22581.0996 | 22588.3008 | 22581.0996 | 22588.3008 | 0 | 22588.3008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20251015 | 0 | 534.2371 | 568 | 534.2371 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251015 | 0 | 8.4998 | 8.5432 | 8.4998 | 8.5432 | 0 | 8.5432 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251015 | 0 | 17.2252 | 17.47 | 17.1255 | 17.35 | 0 | 17.35 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251015 | 0 | 32.66 | 32.7 | 32.38 | 32.55 | 0 | 32.55 | down | down | correct |
| USDTND.FOREX | USDTND | 20251015 | 0 | 2.9181 | 2.9302 | 2.918 | 2.918 | 0 | 2.918 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251015 | 0 | 2.3921 | 2.3921 | 2.3921 | 2.3921 | 0 | 2.3921 | |||
| USDTRY.FOREX | USDTRY | 20251015 | 0 | 41.8173 | 41.9611 | 41.7068 | 41.8477 | 0 | 41.8477 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251015 | 0 | 30.651 | 30.724 | 30.466 | 30.632 | 0 | 30.632 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20251015 | 0 | 2455.3491 | 2457.667 | 2447.666 | 2455.167 | 0 | 2455.167 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251015 | 0 | 41.3305 | 41.5421 | 41.3305 | 41.5421 | 0 | 41.5421 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251015 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251015 | 0 | 39.4722 | 39.6731 | 39.4722 | 39.6731 | 0 | 39.6731 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251015 | 0 | 12059.4102 | 12170 | 12059.4102 | 12170 | 0 | 12170 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251015 | 0 | 26344 | 26351 | 26315 | 26340 | 0 | 26340 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251015 | 0 | 564.9469 | 567.8372 | 564.0748 | 567.8372 | 0 | 567.8372 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251015 | 0 | 564.9493 | 565 | 564 | 565 | 0 | 565 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251015 | 0 | 102.7143 | 102.81 | 102.5553 | 102.81 | 0 | 102.81 | up | up | correct |
| USDYER.FOREX | USDYER | 20251015 | 0 | 238.65 | 238.65 | 238.4 | 238.4 | 0 | 238.4 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251015 | 0 | 17.3742 | 17.3945 | 17.2574 | 17.3553 | 0 | 17.3553 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.